WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 304.85 308.12 299.78 300.06 65.1 Thousand
23 Mar, 2021 305.53 310.48 302.34 304.87 74.4 Thousand
22 Mar, 2021 299.54 304.7 297.53 304.29 44.7 Thousand
19 Mar, 2021 297.94 299.92 291.01 296.87 246.1 Thousand
18 Mar, 2021 292.87 298.27 287.41 294.85 100.1 Thousand
17 Mar, 2021 295.63 298.87 292.01 293.31 68.2 Thousand
16 Mar, 2021 292.32 302.74 291.13 296.7 106.8 Thousand
15 Mar, 2021 302.81 302.81 293.52 294.24 90.8 Thousand
12 Mar, 2021 312.85 312.85 303.21 304.39 80.7 Thousand
11 Mar, 2021 308.06 312.99 307.87 312.44 56.8 Thousand