WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 260.17 262.55 256.04 258.57 71.7 Thousand
21 Apr, 2021 250.63 262.77 250.63 260.69 184.8 Thousand
20 Apr, 2021 251.23 253.94 249.66 250.56 103.6 Thousand
19 Apr, 2021 257.65 259.5 252.39 252.41 78.4 Thousand
16 Apr, 2021 259.77 260.56 255.6 257.52 83.4 Thousand
15 Apr, 2021 256.8 260.47 252.4 257.6 82.6 Thousand
14 Apr, 2021 256.99 260.94 254.4 256.59 148.4 Thousand
13 Apr, 2021 266.55 266.55 255.89 256.81 247.2 Thousand
12 Apr, 2021 285.74 286.25 263.45 265.96 346.3 Thousand
09 Apr, 2021 285.21 289.4 260.1 280.07 996.2 Thousand