WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 242.86 245.7 241.46 243.88 59.6 Thousand
19 May, 2021 242.74 244.25 240.39 242.99 52.4 Thousand
18 May, 2021 244.16 245.98 242.53 243.14 51.7 Thousand
17 May, 2021 249.86 252.88 242.72 243.06 59 Thousand
14 May, 2021 244.04 253.75 244.04 252.48 73.4 Thousand
13 May, 2021 239.83 244.89 239.83 243.2 75 Thousand
12 May, 2021 241.92 243.53 238.57 239.65 72.3 Thousand
11 May, 2021 238.99 244.06 237.93 243.45 47.6 Thousand
10 May, 2021 243.6 243.73 239.59 240.71 70.8 Thousand
07 May, 2021 240.39 243.54 239.64 242.84 54.4 Thousand