WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 248.81 249.0 243.24 244.5 54.1 Thousand
03 Jun, 2021 249.95 252.96 246.4 248.84 42.5 Thousand
02 Jun, 2021 249.68 252.3 246.91 251.85 84.4 Thousand
01 Jun, 2021 245.83 250.49 243.44 248.44 71.6 Thousand
28 May, 2021 250.01 253.09 244.21 244.8 73.2 Thousand
27 May, 2021 247.6 252.19 246.0 250.16 96.1 Thousand
26 May, 2021 241.22 247.99 241.22 247.58 62 Thousand
25 May, 2021 242.63 242.63 240.12 241.34 84.4 Thousand
24 May, 2021 242.37 245.96 240.86 241.16 51.5 Thousand
21 May, 2021 245.75 245.79 241.6 242.2 88.7 Thousand