WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 257.11 257.61 255.19 255.72 41.7 Thousand
01 Jul, 2021 256.93 258.65 255.69 257.11 45.9 Thousand
30 Jun, 2021 257.98 257.98 253.28 256.29 80.3 Thousand
29 Jun, 2021 255.86 258.48 254.87 257.89 45.9 Thousand
28 Jun, 2021 258.44 259.24 252.8 255.9 60.4 Thousand
25 Jun, 2021 256.19 259.0 254.65 258.34 155.8 Thousand
24 Jun, 2021 254.21 256.34 253.26 255.93 51.4 Thousand
23 Jun, 2021 252.81 255.46 251.29 254.03 60.7 Thousand
22 Jun, 2021 251.49 253.35 250.06 252.81 54.4 Thousand
21 Jun, 2021 249.33 252.06 246.9 251.6 60.9 Thousand