WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 250.39 256.09 250.0 252.58 117.3 Thousand
16 Jul, 2021 257.98 258.72 251.88 252.29 60.5 Thousand
15 Jul, 2021 250.29 256.16 247.42 255.81 56.3 Thousand
14 Jul, 2021 251.41 253.27 249.17 251.38 66 Thousand
13 Jul, 2021 255.73 256.42 251.11 251.41 76.5 Thousand
12 Jul, 2021 254.07 259.87 251.57 257.72 90.4 Thousand
09 Jul, 2021 263.15 264.19 253.99 255.03 192.7 Thousand
08 Jul, 2021 277.65 279.98 261.0 261.8 314.2 Thousand
07 Jul, 2021 255.99 264.99 253.26 260.54 241.7 Thousand
06 Jul, 2021 256.98 259.41 254.67 255.49 71.7 Thousand