WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 252.52 255.46 246.0 247.91 158.7 Thousand
17 Jun, 2021 254.58 258.19 254.0 254.79 73.6 Thousand
16 Jun, 2021 256.27 257.46 252.3 254.81 105.1 Thousand
15 Jun, 2021 252.34 256.38 250.34 256.27 85.3 Thousand
14 Jun, 2021 253.3 253.57 250.04 252.34 70.5 Thousand
11 Jun, 2021 250.29 253.29 249.1 253.13 34.8 Thousand
10 Jun, 2021 250.87 253.11 249.09 249.83 38.7 Thousand
09 Jun, 2021 252.87 253.93 250.2 250.87 42.1 Thousand
08 Jun, 2021 249.38 254.9 248.94 252.47 80.3 Thousand
07 Jun, 2021 245.07 248.5 243.51 248.29 71.6 Thousand