WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 241.12 242.71 237.35 240.67 77 Thousand
05 May, 2021 250.54 251.87 241.19 241.52 92.9 Thousand
04 May, 2021 248.73 250.74 247.18 250.0 85.3 Thousand
03 May, 2021 250.58 251.34 246.58 250.35 114 Thousand
30 Apr, 2021 246.94 250.36 243.87 248.74 93.1 Thousand
29 Apr, 2021 253.11 253.11 247.25 247.55 76 Thousand
28 Apr, 2021 252.0 253.9 249.39 252.18 65.3 Thousand
27 Apr, 2021 253.83 253.92 248.75 252.42 77.9 Thousand
26 Apr, 2021 259.31 259.31 253.2 253.91 61.9 Thousand
23 Apr, 2021 257.67 258.71 254.7 258.19 99.5 Thousand