Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 53.84 54.22 52.32 53.42 347.87 Thousand
30 Jan, 2013 55.03 55.88 53.16 53.24 384.2 Thousand
29 Jan, 2013 54.6 56.45 54.01 55.93 389.76 Thousand
28 Jan, 2013 54.39 56.9 53.73 56.5 386.06 Thousand
25 Jan, 2013 53.03 54.44 52.39 54.39 315.43 Thousand
24 Jan, 2013 52.0 54.13 51.69 53.16 462.47 Thousand
23 Jan, 2013 50.19 52.14 50.19 51.93 744.12 Thousand
22 Jan, 2013 50.38 51.49 50.04 50.63 312.37 Thousand
18 Jan, 2013 50.74 51.34 50.33 50.39 163.33 Thousand
17 Jan, 2013 51.91 52.12 50.94 50.95 421.15 Thousand