Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 54.98 56.47 52.51 52.91 1.1 Million
31 Dec, 2012 53.23 54.98 52.99 54.5 446.48 Thousand
28 Dec, 2012 53.9 54.1 53.08 53.54 161.27 Thousand
27 Dec, 2012 54.8 55.1 53.05 54.0 356.44 Thousand
26 Dec, 2012 55.96 56.5 54.17 54.53 307.64 Thousand
24 Dec, 2012 55.69 56.25 54.13 56.17 109.22 Thousand
21 Dec, 2012 54.94 56.26 54.0 55.95 1.95 Million
20 Dec, 2012 55.0 56.9 52.74 56.16 799.8 Thousand
19 Dec, 2012 53.5 57.1 52.65 55.13 1.44 Million
18 Dec, 2012 51.12 53.41 50.02 53.39 517.1 Thousand