Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 50.39 51.05 50.1 50.94 148.64 Thousand
14 Dec, 2012 50.0 50.97 49.94 50.48 158.47 Thousand
13 Dec, 2012 51.6 51.6 50.2 50.27 156.17 Thousand
12 Dec, 2012 52.0 53.02 51.34 51.4 326.52 Thousand
11 Dec, 2012 51.78 52.84 50.4 51.69 445.46 Thousand
10 Dec, 2012 51.88 52.5 49.78 51.5 612.31 Thousand
07 Dec, 2012 48.85 51.33 48.5 51.2 681.25 Thousand
06 Dec, 2012 48.99 48.99 47.74 48.4 163.47 Thousand
05 Dec, 2012 49.75 49.9 48.24 48.3 370.37 Thousand
04 Dec, 2012 49.59 49.89 48.7 49.7 346.01 Thousand