Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 55.3 57.94 54.76 57.62 453.22 Thousand
28 Feb, 2013 55.67 56.08 54.19 55.29 320.12 Thousand
27 Feb, 2013 55.54 56.9 55.54 55.9 220.9 Thousand
26 Feb, 2013 55.73 56.18 55.4 55.66 433.05 Thousand
25 Feb, 2013 55.27 56.35 55.07 55.99 352.07 Thousand
22 Feb, 2013 55.14 55.93 54.55 55.25 294.71 Thousand
21 Feb, 2013 54.59 55.47 54.06 55.14 649.74 Thousand
20 Feb, 2013 51.45 55.68 51.45 54.31 1.43 Million
19 Feb, 2013 50.67 51.54 50.41 51.37 307.38 Thousand
15 Feb, 2013 51.22 51.42 50.26 50.44 436.47 Thousand