Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 51.86 51.87 50.69 51.0 411.25 Thousand
13 Feb, 2013 51.71 52.2 51.53 51.54 241.68 Thousand
12 Feb, 2013 50.86 52.45 50.56 51.55 434.84 Thousand
11 Feb, 2013 51.0 51.34 50.84 50.88 310.31 Thousand
08 Feb, 2013 51.25 51.66 50.84 50.87 254.01 Thousand
07 Feb, 2013 51.87 51.99 51.08 51.08 189.21 Thousand
06 Feb, 2013 52.01 52.19 51.71 51.99 324.28 Thousand
05 Feb, 2013 52.24 52.93 51.87 52.01 269.96 Thousand
04 Feb, 2013 52.72 53.3 52.14 52.61 277.59 Thousand
01 Feb, 2013 53.99 54.88 53.04 53.52 308 Thousand