Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 82.7 83.69 80.88 82.4 557.33 Thousand
02 Oct, 2013 82.14 82.68 81.69 82.63 739.58 Thousand
01 Oct, 2013 80.73 83.0 80.73 82.68 830.66 Thousand
30 Sep, 2013 81.25 81.99 80.55 80.93 612.69 Thousand
27 Sep, 2013 82.37 82.85 81.5 81.65 517.97 Thousand
26 Sep, 2013 80.82 82.55 80.31 82.37 901.02 Thousand
25 Sep, 2013 80.22 81.69 79.93 80.27 745.13 Thousand
24 Sep, 2013 80.64 81.12 79.27 80.58 558.6 Thousand
23 Sep, 2013 79.53 81.46 78.85 80.42 615.9 Thousand
20 Sep, 2013 83.22 83.31 80.31 80.94 2.56 Million