Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 81.35 81.79 79.2 80.29 941.25 Thousand
16 Oct, 2013 80.6 81.99 80.21 81.16 535.81 Thousand
15 Oct, 2013 81.31 81.31 79.04 80.18 653.54 Thousand
14 Oct, 2013 81.35 82.12 79.91 81.5 364.93 Thousand
11 Oct, 2013 81.79 82.22 80.63 81.7 471.62 Thousand
10 Oct, 2013 78.49 81.93 78.41 81.82 1.05 Million
09 Oct, 2013 78.56 79.18 76.68 77.42 994.45 Thousand
08 Oct, 2013 81.44 81.52 77.04 78.42 1.17 Million
07 Oct, 2013 82.22 82.8 81.01 81.27 497.6 Thousand
04 Oct, 2013 82.05 83.54 81.79 82.39 562.25 Thousand