Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 75.39 75.67 74.16 74.87 436.19 Thousand
30 Oct, 2013 75.39 75.88 74.56 75.35 559.99 Thousand
29 Oct, 2013 76.95 77.33 74.74 75.62 1.44 Million
28 Oct, 2013 79.78 79.78 76.03 77.06 940.88 Thousand
25 Oct, 2013 81.61 81.89 79.11 79.78 588.82 Thousand
24 Oct, 2013 78.87 83.05 78.84 81.46 1.41 Million
23 Oct, 2013 78.8 80.11 77.12 78.75 730.92 Thousand
22 Oct, 2013 81.3 81.75 78.8 79.69 990.63 Thousand
21 Oct, 2013 80.66 81.77 79.95 81.18 926.85 Thousand
18 Oct, 2013 80.5 81.14 79.95 80.1 744.21 Thousand