Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 82.37 82.92 81.71 82.35 372.02 Thousand
27 Nov, 2013 82.38 83.14 81.38 82.06 1.13 Million
26 Nov, 2013 82.04 83.6 78.5 82.6 7.52 Million
25 Nov, 2013 75.2 75.2 72.1 73.3 2.45 Million
22 Nov, 2013 74.17 75.47 73.76 74.07 722.28 Thousand
21 Nov, 2013 72.58 74.04 72.08 73.88 993.1 Thousand
20 Nov, 2013 72.93 73.0 70.84 72.21 1.6 Million
19 Nov, 2013 73.78 75.08 72.67 73.86 772.55 Thousand
18 Nov, 2013 75.99 76.73 73.31 73.67 1.03 Million
15 Nov, 2013 74.04 76.05 73.68 75.73 726.3 Thousand