Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 81.78 82.69 81.08 82.42 411.67 Thousand
27 Dec, 2013 81.73 82.61 81.47 82.06 866.38 Thousand
26 Dec, 2013 81.97 82.9 81.34 82.51 837.14 Thousand
24 Dec, 2013 81.71 82.47 79.71 82.37 475.76 Thousand
23 Dec, 2013 82.0 83.45 81.84 82.67 1.02 Million
20 Dec, 2013 80.5 81.95 79.83 81.85 2.51 Million
19 Dec, 2013 80.6 81.04 79.97 80.13 813.36 Thousand
18 Dec, 2013 80.02 80.5 78.9 80.5 788.91 Thousand
17 Dec, 2013 80.0 80.04 78.89 79.9 775.55 Thousand
16 Dec, 2013 80.0 80.57 79.7 80.0 572.85 Thousand