Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 87.6 88.29 86.11 86.2 995.97 Thousand
28 Jan, 2014 87.11 88.59 86.15 87.59 1.17 Million
27 Jan, 2014 89.2 89.56 85.03 87.09 1.78 Million
24 Jan, 2014 90.59 90.89 88.88 88.99 869.09 Thousand
23 Jan, 2014 91.8 92.09 89.93 91.49 1.08 Million
22 Jan, 2014 93.36 93.74 92.08 92.32 565.99 Thousand
21 Jan, 2014 93.45 94.14 91.89 93.15 875.22 Thousand
17 Jan, 2014 93.98 94.55 92.11 92.48 1.08 Million
16 Jan, 2014 90.95 94.21 90.8 94.0 1.87 Million
15 Jan, 2014 91.95 92.0 90.15 90.84 3.91 Million