Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 95.87 96.53 94.71 94.97 944.79 Thousand
11 Feb, 2014 92.5 96.05 91.78 95.87 1.26 Million
10 Feb, 2014 92.58 93.43 91.54 92.0 869.38 Thousand
07 Feb, 2014 91.25 93.68 89.56 92.56 1.42 Million
06 Feb, 2014 89.96 91.68 89.77 90.7 864.06 Thousand
05 Feb, 2014 88.1 90.06 88.0 88.59 1.08 Million
04 Feb, 2014 88.1 88.95 87.58 88.62 882.55 Thousand
03 Feb, 2014 89.54 91.45 86.06 87.94 1.38 Million
31 Jan, 2014 88.8 90.88 88.32 89.54 893.54 Thousand
30 Jan, 2014 87.47 91.59 87.21 89.77 1.38 Million