Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 103.82 104.93 100.12 101.21 2.03 Million
12 Mar, 2014 100.11 102.89 98.76 102.63 1.39 Million
11 Mar, 2014 101.39 103.7 100.1 100.91 1.62 Million
10 Mar, 2014 102.01 102.45 99.53 100.95 1.95 Million
07 Mar, 2014 105.58 105.58 101.15 102.08 1.82 Million
06 Mar, 2014 107.59 107.79 103.58 104.79 1.49 Million
05 Mar, 2014 109.11 109.11 105.77 107.03 1.59 Million
04 Mar, 2014 108.11 109.88 107.34 109.08 1.37 Million
03 Mar, 2014 107.26 107.76 104.52 106.3 2.63 Million
28 Feb, 2014 115.93 116.4 104.44 109.92 6.08 Million