Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 92.23 93.3 89.81 90.9 2.68 Million
26 Mar, 2014 94.79 95.75 89.65 92.59 3.15 Million
25 Mar, 2014 96.01 97.6 93.01 94.42 2.08 Million
24 Mar, 2014 97.5 98.23 90.88 95.58 2.91 Million
21 Mar, 2014 101.0 101.35 96.93 97.1 2.07 Million
20 Mar, 2014 101.84 102.65 100.03 100.15 1.28 Million
19 Mar, 2014 104.25 105.48 101.05 102.05 1.24 Million
18 Mar, 2014 101.72 104.96 100.43 104.25 1.71 Million
17 Mar, 2014 101.57 102.91 100.27 101.57 1.11 Million
14 Mar, 2014 100.71 102.11 99.33 100.91 1.25 Million