Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 71.75 71.77 67.02 67.61 4.25 Million
24 Apr, 2014 77.68 77.7 69.47 72.59 5.18 Million
23 Apr, 2014 80.44 80.51 76.43 76.64 2.43 Million
22 Apr, 2014 78.91 82.0 78.81 81.37 2.49 Million
21 Apr, 2014 79.79 80.59 76.88 77.93 2.12 Million
17 Apr, 2014 77.56 80.74 76.63 79.8 3.21 Million
16 Apr, 2014 78.32 79.45 75.5 77.57 1.99 Million
15 Apr, 2014 73.0 78.74 72.7 77.81 4.59 Million
14 Apr, 2014 73.39 75.69 71.5 73.0 3.32 Million
11 Apr, 2014 74.5 75.96 71.41 71.86 3.83 Million