Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 66.81 69.14 65.75 68.21 1.63 Million
08 May, 2014 66.6 70.38 66.4 67.06 3.32 Million
07 May, 2014 73.14 73.79 66.5 67.48 5.89 Million
06 May, 2014 75.55 76.71 72.94 73.26 3.62 Million
05 May, 2014 74.75 76.28 73.53 76.24 2.4 Million
02 May, 2014 75.0 76.72 74.75 75.73 3.22 Million
01 May, 2014 72.59 77.65 72.58 74.83 3.5 Million
30 Apr, 2014 71.9 73.81 69.71 73.07 3.57 Million
29 Apr, 2014 67.5 73.59 66.12 73.3 5.72 Million
28 Apr, 2014 67.76 69.0 64.21 67.31 5.82 Million