Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 79.89 80.31 79.48 79.98 478.51 Thousand
12 Dec, 2013 79.09 80.28 78.26 79.72 620.23 Thousand
11 Dec, 2013 80.55 80.55 78.81 79.21 657.79 Thousand
10 Dec, 2013 80.41 80.65 79.29 80.33 976.65 Thousand
09 Dec, 2013 80.25 80.26 78.95 80.23 1.21 Million
06 Dec, 2013 82.2 82.5 80.34 81.44 1.26 Million
05 Dec, 2013 79.28 81.9 78.54 81.82 1.35 Million
04 Dec, 2013 77.99 79.59 77.1 79.28 1.17 Million
03 Dec, 2013 80.47 80.47 77.86 78.17 954.44 Thousand
02 Dec, 2013 82.2 82.4 79.63 80.5 1.69 Million