Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 73.89 74.09 73.11 73.97 583.5 Thousand
04 Sep, 2013 73.67 73.9 72.75 73.59 1.36 Million
03 Sep, 2013 73.2 74.2 72.76 73.87 1.08 Million
30 Aug, 2013 74.65 74.89 72.0 72.53 953.11 Thousand
29 Aug, 2013 72.64 75.28 71.5 74.71 1.74 Million
28 Aug, 2013 76.42 78.22 74.06 74.76 1.68 Million
27 Aug, 2013 74.96 76.54 74.59 76.01 1.3 Million
26 Aug, 2013 75.68 76.76 75.01 76.01 731.08 Thousand
23 Aug, 2013 75.0 75.97 74.52 75.76 455.07 Thousand
22 Aug, 2013 74.14 76.14 74.0 74.96 802.81 Thousand