WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.78 | 11.01 | 10.76 | 10.95 | 377.7 Thousand |
| 14 Feb, 2025 | 10.81 | 10.92 | 10.6 | 10.65 | 222.3 Thousand |
| 13 Feb, 2025 | 10.96 | 11.28 | 10.66 | 10.74 | 247.8 Thousand |
| 12 Feb, 2025 | 10.58 | 10.9 | 10.5 | 10.81 | 289.3 Thousand |
| 11 Feb, 2025 | 10.78 | 10.78 | 10.5 | 10.67 | 364.4 Thousand |
| 10 Feb, 2025 | 11.09 | 11.17 | 10.5 | 10.67 | 615.6 Thousand |
| 07 Feb, 2025 | 12.0 | 12.08 | 10.71 | 10.89 | 1.22 Million |
| 06 Feb, 2025 | 13.45 | 13.77 | 13.41 | 13.49 | 347.3 Thousand |
| 05 Feb, 2025 | 13.72 | 13.72 | 13.39 | 13.46 | 150.7 Thousand |
| 04 Feb, 2025 | 12.94 | 13.74 | 12.94 | 13.69 | 180.4 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD