WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11.51 | 11.74 | 11.4 | 11.53 | 264.41 Thousand |
| 30 Sep, 2024 | 11.74 | 12.09 | 11.43 | 11.44 | 193.84 Thousand |
| 27 Sep, 2024 | 12.22 | 12.4 | 11.69 | 11.8 | 284.81 Thousand |
| 26 Sep, 2024 | 11.1 | 12.25 | 11.1 | 12.2 | 389.25 Thousand |
| 25 Sep, 2024 | 11.08 | 11.15 | 10.94 | 11.0 | 232.81 Thousand |
| 24 Sep, 2024 | 10.61 | 11.22 | 10.61 | 11.05 | 412.72 Thousand |
| 23 Sep, 2024 | 10.96 | 11.14 | 10.5 | 10.55 | 603.92 Thousand |
| 20 Sep, 2024 | 11.22 | 11.22 | 10.66 | 10.89 | 3.37 Million |
| 19 Sep, 2024 | 10.68 | 11.39 | 10.68 | 11.2 | 439.52 Thousand |
| 18 Sep, 2024 | 10.64 | 10.91 | 10.4 | 10.51 | 376.88 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX