USD 15.18
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 12.74 | 13.11 | 12.42 | 12.83 | 270.3 Thousand |
13 Dec, 2024 | 13.14 | 13.15 | 12.42 | 12.74 | 300.8 Thousand |
12 Dec, 2024 | 13.36 | 13.36 | 12.94 | 13.24 | 174.5 Thousand |
11 Dec, 2024 | 13.71 | 14.0 | 13.26 | 13.51 | 380.7 Thousand |
10 Dec, 2024 | 12.71 | 13.9 | 12.63 | 13.51 | 387.7 Thousand |
09 Dec, 2024 | 12.77 | 13.35 | 12.41 | 12.7 | 449.5 Thousand |
06 Dec, 2024 | 13.01 | 13.03 | 12.68 | 12.97 | 177.8 Thousand |
05 Dec, 2024 | 13.29 | 13.36 | 12.67 | 12.79 | 256.6 Thousand |
04 Dec, 2024 | 12.54 | 13.98 | 12.54 | 13.17 | 563 Thousand |
03 Dec, 2024 | 12.1 | 12.64 | 11.67 | 12.49 | 563 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD