WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.7 | 7.93 | 7.5 | 7.93 | 303.6 Thousand |
| 31 Mar, 2025 | 7.87 | 7.92 | 7.62 | 7.67 | 423.1 Thousand |
| 28 Mar, 2025 | 8.44 | 8.76 | 8.03 | 8.04 | 305.4 Thousand |
| 27 Mar, 2025 | 8.61 | 8.79 | 8.35 | 8.49 | 227.5 Thousand |
| 26 Mar, 2025 | 8.8 | 8.9 | 8.63 | 8.64 | 136.4 Thousand |
| 25 Mar, 2025 | 8.95 | 9.04 | 8.79 | 8.8 | 175.4 Thousand |
| 24 Mar, 2025 | 9.1 | 9.1 | 8.75 | 8.96 | 295.4 Thousand |
| 21 Mar, 2025 | 8.53 | 8.85 | 8.4 | 8.73 | 748.8 Thousand |
| 20 Mar, 2025 | 8.63 | 8.92 | 8.61 | 8.66 | 196.6 Thousand |
| 19 Mar, 2025 | 8.66 | 8.85 | 8.61 | 8.77 | 149.4 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD