WEBTOON Entertainment Inc. Common stock (WBTN)
USD 8.92
(-3.36%)
USD 8.92
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10.5 | 10.75 | 10.42 | 10.54 | 206 Thousand |
| 31 Oct, 2024 | 10.84 | 10.92 | 10.4 | 10.4 | 309.3 Thousand |
| 30 Oct, 2024 | 10.71 | 11.25 | 10.71 | 10.81 | 188.6 Thousand |
| 29 Oct, 2024 | 11.25 | 11.3 | 10.73 | 10.74 | 222.7 Thousand |
| 28 Oct, 2024 | 11.25 | 11.5 | 11.14 | 11.25 | 226.1 Thousand |
| 25 Oct, 2024 | 11.35 | 11.53 | 11.15 | 11.18 | 237.79 Thousand |
| 24 Oct, 2024 | 11.28 | 11.53 | 11.23 | 11.37 | 227.2 Thousand |
| 23 Oct, 2024 | 11.23 | 11.56 | 11.2 | 11.28 | 263.7 Thousand |
| 22 Oct, 2024 | 11.41 | 11.65 | 11.25 | 11.26 | 195 Thousand |
| 21 Oct, 2024 | 11.81 | 12.17 | 11.32 | 11.56 | 322.6 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD