WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12.95 | 12.95 | 11.59 | 12.17 | 714.13 Thousand |
| 15 Aug, 2024 | 13.06 | 13.28 | 12.08 | 12.37 | 418.1 Thousand |
| 14 Aug, 2024 | 13.29 | 13.45 | 12.52 | 12.61 | 514.3 Thousand |
| 13 Aug, 2024 | 12.54 | 13.2 | 12.0 | 13.19 | 598.5 Thousand |
| 12 Aug, 2024 | 12.61 | 12.77 | 11.15 | 12.03 | 1.03 Million |
| 09 Aug, 2024 | 20.48 | 20.48 | 12.2 | 12.75 | 2.5 Million |
| 08 Aug, 2024 | 20.21 | 20.85 | 20.0 | 20.63 | 323.9 Thousand |
| 07 Aug, 2024 | 21.28 | 21.28 | 20.0 | 20.2 | 241.96 Thousand |
| 06 Aug, 2024 | 20.0 | 21.17 | 19.72 | 21.0 | 983.2 Thousand |
| 05 Aug, 2024 | 17.9 | 20.29 | 17.52 | 19.85 | 472.27 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX