USD 14.97
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 12.22 | 12.4 | 11.69 | 11.8 | 284.8 Thousand |
26 Sep, 2024 | 11.1 | 12.25 | 11.1 | 12.2 | 389.2 Thousand |
25 Sep, 2024 | 11.08 | 11.15 | 10.94 | 11.0 | 232.7 Thousand |
24 Sep, 2024 | 10.61 | 11.22 | 10.61 | 11.05 | 412.7 Thousand |
23 Sep, 2024 | 10.96 | 11.14 | 10.5 | 10.55 | 603.9 Thousand |
20 Sep, 2024 | 11.22 | 11.22 | 10.66 | 10.89 | 3.37 Million |
19 Sep, 2024 | 10.68 | 11.39 | 10.68 | 11.2 | 439.5 Thousand |
18 Sep, 2024 | 10.64 | 10.91 | 10.4 | 10.51 | 376.8 Thousand |
17 Sep, 2024 | 11.19 | 11.36 | 10.63 | 10.64 | 215.5 Thousand |
16 Sep, 2024 | 10.45 | 11.34 | 10.4 | 11.09 | 428.3 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD