WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.97
(-4.28%)
USD 14.97
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 13.07 | 13.63 | 13.04 | 13.32 | 143.8 Thousand |
| 28 Aug, 2024 | 13.7 | 13.7 | 12.88 | 13.06 | 358.7 Thousand |
| 27 Aug, 2024 | 13.5 | 13.8 | 13.28 | 13.58 | 206.5 Thousand |
| 26 Aug, 2024 | 13.64 | 14.5 | 13.35 | 13.52 | 420 Thousand |
| 23 Aug, 2024 | 13.62 | 14.16 | 13.44 | 13.55 | 417.3 Thousand |
| 22 Aug, 2024 | 14.17 | 14.17 | 13.45 | 13.47 | 543.5 Thousand |
| 21 Aug, 2024 | 13.96 | 14.67 | 13.3 | 14.02 | 733.1 Thousand |
| 20 Aug, 2024 | 13.06 | 14.01 | 12.56 | 13.9 | 835.1 Thousand |
| 19 Aug, 2024 | 12.12 | 13.12 | 12.06 | 13.06 | 590.1 Thousand |
| 16 Aug, 2024 | 12.95 | 12.95 | 11.59 | 12.17 | 714.1 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD