WEBTOON Entertainment Inc. Common stock (WBTN)

USD 9.62

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.35 20.48 19.48 19.65 650.53 Thousand
03 Jul, 2024 19.87 20.9 19.5 20.31 609.35 Thousand
02 Jul, 2024 20.74 21.48 19.99 20.07 1.45 Million
01 Jul, 2024 22.5 22.99 20.5 21.58 1.47 Million
28 Jun, 2024 24.93 25.66 22.5 22.83 2.69 Million
27 Jun, 2024 21.3 24.0 21.3 23.0 6.42 Million