WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.36
(1.52%)
USD 9.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 21.9 | 22.23 | 21.23 | 21.23 | 168.6 Thousand |
| 26 Jul, 2024 | 21.36 | 22.69 | 20.99 | 21.74 | 353.4 Thousand |
| 25 Jul, 2024 | 20.9 | 21.31 | 20.6 | 20.95 | 624 Thousand |
| 24 Jul, 2024 | 21.69 | 21.84 | 20.75 | 20.88 | 791.6 Thousand |
| 23 Jul, 2024 | 23.45 | 23.85 | 20.99 | 21.02 | 824.2 Thousand |
| 22 Jul, 2024 | 21.64 | 24.19 | 20.55 | 23.85 | 1.43 Million |
| 19 Jul, 2024 | 20.47 | 20.6 | 20.26 | 20.39 | 135.8 Thousand |
| 18 Jul, 2024 | 20.4 | 20.9 | 20.3 | 20.48 | 178.7 Thousand |
| 17 Jul, 2024 | 20.55 | 20.71 | 20.13 | 20.5 | 175.6 Thousand |
| 16 Jul, 2024 | 20.34 | 20.9 | 20.18 | 20.8 | 85.1 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD