WEBTOON Entertainment Inc. Common stock (WBTN)
USD 8.92
(-3.36%)
USD 8.92
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 20.01 | 20.38 | 19.5 | 20.03 | 228.64 Thousand |
| 10 Jul, 2024 | 20.39 | 20.49 | 19.8 | 20.01 | 229.8 Thousand |
| 09 Jul, 2024 | 20.37 | 21.03 | 20.14 | 20.34 | 605.9 Thousand |
| 08 Jul, 2024 | 19.65 | 21.0 | 19.58 | 20.77 | 500.8 Thousand |
| 05 Jul, 2024 | 20.35 | 20.48 | 19.48 | 19.65 | 650.5 Thousand |
| 03 Jul, 2024 | 19.87 | 20.9 | 19.5 | 20.31 | 609.4 Thousand |
| 02 Jul, 2024 | 20.74 | 21.48 | 19.99 | 20.07 | 1.45 Million |
| 01 Jul, 2024 | 22.5 | 22.99 | 20.5 | 21.58 | 1.47 Million |
| 28 Jun, 2024 | 24.93 | 25.66 | 22.5 | 22.83 | 2.69 Million |
| 27 Jun, 2024 | 21.3 | 24.0 | 21.3 | 23.0 | 6.42 Million |
WBUY
WBUYD
WCT
WB
WBA
WBD