WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.38 | 11.38 | 10.62 | 10.84 | 282.4 Thousand |
| 04 Oct, 2024 | 10.89 | 11.76 | 10.89 | 11.28 | 413.75 Thousand |
| 03 Oct, 2024 | 11.42 | 11.6 | 10.5 | 10.62 | 331.4 Thousand |
| 02 Oct, 2024 | 11.46 | 11.97 | 11.46 | 11.7 | 240 Thousand |
| 01 Oct, 2024 | 11.51 | 11.74 | 11.4 | 11.53 | 264.4 Thousand |
| 30 Sep, 2024 | 11.74 | 12.09 | 11.43 | 11.44 | 193.7 Thousand |
| 27 Sep, 2024 | 12.22 | 12.4 | 11.69 | 11.8 | 284.8 Thousand |
| 26 Sep, 2024 | 11.1 | 12.25 | 11.1 | 12.2 | 389.2 Thousand |
| 25 Sep, 2024 | 11.08 | 11.15 | 10.94 | 11.0 | 232.7 Thousand |
| 24 Sep, 2024 | 10.61 | 11.22 | 10.61 | 11.05 | 412.7 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD