WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.96 | 11.14 | 10.5 | 10.55 | 603.9 Thousand |
| 20 Sep, 2024 | 11.22 | 11.22 | 10.66 | 10.89 | 3.37 Million |
| 19 Sep, 2024 | 10.68 | 11.39 | 10.68 | 11.2 | 439.5 Thousand |
| 18 Sep, 2024 | 10.64 | 10.91 | 10.4 | 10.51 | 376.8 Thousand |
| 17 Sep, 2024 | 11.19 | 11.36 | 10.63 | 10.64 | 215.5 Thousand |
| 16 Sep, 2024 | 10.45 | 11.34 | 10.4 | 11.09 | 428.3 Thousand |
| 13 Sep, 2024 | 10.44 | 10.99 | 10.42 | 10.42 | 277.3 Thousand |
| 12 Sep, 2024 | 10.65 | 10.69 | 10.22 | 10.31 | 374.1 Thousand |
| 11 Sep, 2024 | 10.61 | 10.89 | 10.4 | 10.57 | 232.4 Thousand |
| 10 Sep, 2024 | 11.84 | 11.92 | 10.3 | 10.37 | 455.7 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD