WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.36
(1.52%)
USD 9.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 12.61 | 12.77 | 11.15 | 12.03 | 1.02 Million |
| 09 Aug, 2024 | 20.48 | 20.48 | 12.2 | 12.75 | 2.5 Million |
| 08 Aug, 2024 | 20.21 | 20.85 | 20.0 | 20.63 | 323.9 Thousand |
| 07 Aug, 2024 | 21.28 | 21.28 | 20.0 | 20.2 | 241.9 Thousand |
| 06 Aug, 2024 | 20.0 | 21.17 | 19.72 | 21.0 | 983.2 Thousand |
| 05 Aug, 2024 | 17.9 | 20.29 | 17.52 | 19.85 | 472.1 Thousand |
| 02 Aug, 2024 | 19.84 | 20.38 | 19.03 | 19.7 | 762 Thousand |
| 01 Aug, 2024 | 21.25 | 21.87 | 20.2 | 20.57 | 226.1 Thousand |
| 31 Jul, 2024 | 20.4 | 21.8 | 20.32 | 21.35 | 174.3 Thousand |
| 30 Jul, 2024 | 21.56 | 21.95 | 20.44 | 20.53 | 205.4 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD