WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12.1 | 12.64 | 11.67 | 12.49 | 563 Thousand |
| 02 Dec, 2024 | 12.37 | 12.67 | 11.95 | 12.62 | 257.4 Thousand |
| 29 Nov, 2024 | 12.07 | 12.42 | 12.07 | 12.28 | 140.3 Thousand |
| 27 Nov, 2024 | 11.76 | 12.4 | 11.66 | 12.02 | 248.2 Thousand |
| 26 Nov, 2024 | 12.05 | 12.11 | 11.62 | 11.71 | 179.5 Thousand |
| 25 Nov, 2024 | 11.95 | 12.28 | 11.89 | 12.08 | 213.8 Thousand |
| 22 Nov, 2024 | 11.8 | 12.06 | 11.68 | 11.85 | 201.3 Thousand |
| 21 Nov, 2024 | 11.91 | 12.24 | 11.63 | 11.81 | 283.6 Thousand |
| 20 Nov, 2024 | 11.11 | 12.0 | 10.96 | 11.96 | 831.3 Thousand |
| 19 Nov, 2024 | 10.69 | 11.17 | 10.56 | 11.11 | 491.6 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD