WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10.59 | 11.06 | 10.47 | 11.0 | 468.94 Thousand |
| 13 Nov, 2024 | 10.9 | 10.99 | 10.05 | 10.5 | 545.12 Thousand |
| 12 Nov, 2024 | 11.39 | 11.39 | 10.88 | 11.07 | 284.17 Thousand |
| 11 Nov, 2024 | 10.76 | 11.75 | 10.37 | 11.71 | 692.54 Thousand |
| 08 Nov, 2024 | 12.92 | 13.17 | 10.76 | 10.83 | 1.36 Million |
| 07 Nov, 2024 | 11.47 | 12.4 | 11.43 | 11.73 | 659.7 Thousand |
| 06 Nov, 2024 | 11.43 | 11.5 | 11.04 | 11.45 | 580.3 Thousand |
| 05 Nov, 2024 | 11.07 | 11.35 | 10.91 | 11.26 | 284.02 Thousand |
| 04 Nov, 2024 | 10.8 | 11.24 | 10.48 | 11.04 | 304.6 Thousand |
| 01 Nov, 2024 | 10.5 | 10.75 | 10.42 | 10.54 | 206 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX