WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 13.36 | 13.36 | 12.94 | 13.24 | 174.59 Thousand |
| 11 Dec, 2024 | 13.71 | 14.0 | 13.26 | 13.51 | 381.07 Thousand |
| 10 Dec, 2024 | 12.71 | 13.9 | 12.63 | 13.51 | 387.8 Thousand |
| 09 Dec, 2024 | 12.77 | 13.35 | 12.41 | 12.7 | 449.53 Thousand |
| 06 Dec, 2024 | 13.01 | 13.03 | 12.68 | 12.97 | 177.85 Thousand |
| 05 Dec, 2024 | 13.29 | 13.36 | 12.67 | 12.79 | 257.04 Thousand |
| 04 Dec, 2024 | 12.54 | 13.98 | 12.54 | 13.17 | 563.05 Thousand |
| 03 Dec, 2024 | 12.1 | 12.64 | 11.67 | 12.49 | 563 Thousand |
| 02 Dec, 2024 | 12.37 | 12.67 | 11.95 | 12.62 | 257.4 Thousand |
| 29 Nov, 2024 | 12.07 | 12.42 | 12.07 | 12.28 | 140.33 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX