WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.74 | 8.87 | 8.63 | 8.65 | 170.2 Thousand |
| 11 Jun, 2025 | 8.97 | 9.03 | 8.75 | 8.82 | 219.8 Thousand |
| 10 Jun, 2025 | 8.78 | 9.04 | 8.69 | 8.89 | 230.3 Thousand |
| 09 Jun, 2025 | 8.87 | 9.0 | 8.61 | 8.62 | 249.7 Thousand |
| 06 Jun, 2025 | 8.88 | 9.13 | 8.67 | 8.74 | 388.7 Thousand |
| 05 Jun, 2025 | 8.95 | 9.13 | 8.7 | 8.78 | 292.8 Thousand |
| 04 Jun, 2025 | 8.98 | 9.11 | 8.89 | 8.9 | 136.8 Thousand |
| 03 Jun, 2025 | 8.82 | 9.01 | 8.6 | 8.98 | 199.6 Thousand |
| 02 Jun, 2025 | 9.09 | 9.18 | 8.64 | 8.71 | 432.4 Thousand |
| 30 May, 2025 | 9.04 | 9.04 | 8.6 | 8.79 | 219.2 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD