WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12.05 | 12.11 | 11.62 | 11.71 | 179.51 Thousand |
| 25 Nov, 2024 | 11.95 | 12.28 | 11.89 | 12.08 | 213.8 Thousand |
| 22 Nov, 2024 | 11.8 | 12.06 | 11.68 | 11.85 | 201.3 Thousand |
| 21 Nov, 2024 | 11.91 | 12.24 | 11.63 | 11.81 | 283.64 Thousand |
| 20 Nov, 2024 | 11.11 | 12.0 | 10.96 | 11.96 | 831.36 Thousand |
| 19 Nov, 2024 | 10.69 | 11.17 | 10.56 | 11.11 | 491.8 Thousand |
| 18 Nov, 2024 | 10.78 | 11.2 | 10.61 | 10.7 | 270.71 Thousand |
| 15 Nov, 2024 | 10.97 | 10.97 | 10.61 | 10.74 | 520.31 Thousand |
| 14 Nov, 2024 | 10.59 | 11.06 | 10.47 | 11.0 | 468.94 Thousand |
| 13 Nov, 2024 | 10.9 | 10.99 | 10.05 | 10.5 | 545.12 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX