Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 26.22 26.69 26.13 26.23 1.73 Million
10 Jul, 2007 26.03 26.74 25.62 26.31 2.03 Million
09 Jul, 2007 25.94 26.2 25.87 26.13 1.11 Million
06 Jul, 2007 25.4 25.93 25.4 25.93 990.55 Thousand
05 Jul, 2007 25.52 25.73 25.37 25.43 914.71 Thousand
03 Jul, 2007 25.78 25.82 25.43 25.53 766.36 Thousand
02 Jul, 2007 25.68 26.23 25.57 25.69 1.15 Million
29 Jun, 2007 25.56 25.87 25.48 25.63 619.48 Thousand
28 Jun, 2007 25.42 25.81 25.24 25.55 951.05 Thousand
27 Jun, 2007 25.39 25.55 25.24 25.45 692.01 Thousand