Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 26.06 27.12 25.96 26.7 2.36 Million
11 Jun, 2007 26.27 26.47 26.18 26.24 593.12 Thousand
08 Jun, 2007 25.59 26.31 25.42 26.2 807.73 Thousand
07 Jun, 2007 26.1 26.25 25.69 25.75 704.03 Thousand
06 Jun, 2007 26.43 26.43 26.13 26.14 858.68 Thousand
05 Jun, 2007 26.45 26.7 26.28 26.43 884.94 Thousand
04 Jun, 2007 26.12 26.71 26.11 26.55 1.68 Million
01 Jun, 2007 26.04 26.45 25.88 26.26 1.07 Million
31 May, 2007 25.86 26.12 25.71 26.06 1.42 Million
30 May, 2007 25.92 26.08 25.78 25.84 1.11 Million