Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 25.24 25.66 25.13 25.42 1.28 Million
11 May, 2007 24.49 25.08 24.4 25.01 1.11 Million
10 May, 2007 25.01 25.01 24.35 24.5 879.35 Thousand
09 May, 2007 25.25 25.33 24.97 24.97 2.15 Million
08 May, 2007 25.3 25.76 25.01 25.6 1.08 Million
07 May, 2007 24.67 25.64 24.52 25.44 1.99 Million
04 May, 2007 24.69 25.06 24.35 24.49 671.89 Thousand
03 May, 2007 23.89 24.6 23.88 24.57 1.43 Million
02 May, 2007 24.14 24.2 23.68 23.93 1.42 Million
01 May, 2007 24.24 24.35 23.85 24.03 742.41 Thousand