Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 17.84 17.84 17.61 17.72 590.64 Thousand
13 Jul, 2005 18.11 18.11 17.72 17.72 315.24 Thousand
12 Jul, 2005 17.5 18.17 17.39 18.0 314.26 Thousand
11 Jul, 2005 17.06 17.22 16.83 17.11 353.23 Thousand
08 Jul, 2005 16.83 17.56 16.44 17.06 1.03 Million
07 Jul, 2005 19.79 19.79 18.45 18.45 803.44 Thousand
06 Jul, 2005 14.49 20.62 14.49 20.06 372.55 Thousand