Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 15.92 16.74 15.92 16.26 5.16 Million
10 Aug, 2005 15.55 15.81 15.53 15.73 4.78 Million
09 Aug, 2005 15.67 15.7 15.45 15.57 1.54 Million
08 Aug, 2005 15.49 15.83 15.44 15.66 986.78 Thousand
05 Aug, 2005 15.67 15.78 15.49 15.72 1.56 Million
04 Aug, 2005 15.88 15.88 15.48 15.78 1.92 Million
03 Aug, 2005 15.26 15.86 15.26 15.86 1.33 Million
02 Aug, 2005 15.52 15.64 15.06 15.58 3.47 Million
01 Aug, 2005 15.64 16.05 15.59 15.65 1.32 Million
29 Jul, 2005 15.88 15.96 15.59 15.91 1.18 Million