Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 16.03 16.03 15.57 15.88 4.83 Million
27 Jul, 2005 15.46 15.96 15.46 15.61 5.74 Million
26 Jul, 2005 15.66 15.72 15.32 15.61 5.11 Million
25 Jul, 2005 16.71 16.72 15.58 15.66 5.56 Million
22 Jul, 2005 16.78 17.0 16.61 16.71 7.72 Million
21 Jul, 2005 16.16 16.83 15.83 16.82 9.2 Million
20 Jul, 2005 16.66 16.66 16.55 16.55 918.74 Thousand
19 Jul, 2005 16.66 16.72 16.61 16.65 1.04 Million
18 Jul, 2005 17.33 17.33 16.55 16.61 824.27 Thousand
15 Jul, 2005 17.61 17.67 17.28 17.5 280.94 Thousand