Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 17.72 17.72 17.1 17.56 472.67 Thousand
24 Aug, 2005 17.3 17.89 17.3 17.65 810.24 Thousand
23 Aug, 2005 17.45 17.72 17.14 17.48 889.29 Thousand
22 Aug, 2005 16.91 17.45 16.91 17.28 634.55 Thousand
19 Aug, 2005 16.72 17.1 16.72 16.95 888.96 Thousand
18 Aug, 2005 16.75 16.85 16.68 16.74 543.92 Thousand
17 Aug, 2005 17.0 17.1 16.79 16.83 1.38 Million
16 Aug, 2005 17.06 17.57 16.74 16.94 2.65 Million
15 Aug, 2005 16.34 17.06 16.27 16.88 2.43 Million
12 Aug, 2005 16.34 16.48 16.16 16.38 2.73 Million