Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 24.37 24.5 24.18 24.24 957.34 Thousand
27 Apr, 2007 24.1 24.23 23.7 24.23 906.01 Thousand
26 Apr, 2007 23.91 24.35 23.75 24.04 883.86 Thousand
25 Apr, 2007 23.92 24.74 23.79 24.52 1.23 Million
24 Apr, 2007 23.78 24.52 23.58 23.8 1.91 Million
23 Apr, 2007 23.65 23.69 23.31 23.33 795.52 Thousand
20 Apr, 2007 23.58 23.72 23.36 23.6 1.19 Million
19 Apr, 2007 23.28 23.4 23.17 23.24 1.08 Million
18 Apr, 2007 23.19 23.62 23.19 23.52 1.28 Million
17 Apr, 2007 23.34 23.58 23.15 23.19 1.21 Million